KARACHI, September 09 : At the close of trading, the KSE-100 index was 29728.91,up up 143.31 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 190.40 | Colgate Palmolive | 68.74 |
| Bata Pakistan | 85.00 | Sanofi-Aventis | 20.08 |
| Island Textiles | 44.24 | Exide Pakistan | 16.74 |
| Indus Dyeing | 36.10 | Hinopak Motors | 11.96 |
| Philip Morris | 33.22 | Sitara Chemical | 11.39 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.31 | 7.90 | 8.00 | 0.25 | 35,000 |
| Arif Habib Corporation | 26.40 | 26.15 | 26.25 | -0.17 | 85,000 |
| Archroma Pakistan | 353.00 | 345.00 | 347.65 | 0.05 | 14,400 |
| Bawany Air Products | 7.09 | 6.35 | 6.81 | 0.66 | 33,000 |
| Biafo Industries | 153.99 | 150.00 | 150.00 | -3.13 | 800 |
| Dawood Hercules | 68.82 | 64.25 | 67.95 | 2.40 | 299,500 |
| Descon Chemicals | 3.14 | 2.95 | 3.01 | 0.12 | 149,500 |
| Descon Oxychem | 5.70 | 5.51 | 5.54 | -0.21 | 43,500 |
| Dewan Salman Fibre | 2.00 | 1.90 | 1.92 | 0.01 | 114,000 |
| Dynea Pakistan | 39.50 | 39.00 | 39.50 | -0.37 | 14,500 |
| Engro Fertilizers | 55.44 | 53.60 | 53.79 | -1.10 | 12,256,000 |
| Engro Corporation | 177.40 | 172.85 | 173.37 | -3.07 | 1,398,200 |
| Engro Polymer & Chem | 11.70 | 11.41 | 11.56 | -0.14 | 127,500 |
| Fatima Fertiliser | 26.85 | 26.40 | 26.45 | -0.07 | 257,000 |
| Fauji Fertliser Bin SPOT | 43.60 | 42.65 | 42.99 | -0.25 | 901,500 |
| Fauji Fertliser XD | 114.60 | 112.87 | 114.23 | 0.12 | 1,116,300 |
| Ghani Gases | 25.00 | 24.50 | 24.67 | -0.48 | 107,000 |
| ICI Pakistan | 541.95 | 527.01 | 530.92 | 6.49 | 39,700 |
| Linde Pakistan SPOT | 158.50 | 157.00 | 157.75 | 0.75 | 200 |
| Lotte Chemical | 7.00 | 6.80 | 6.90 | -0.07 | 585,500 |
| Nimir Industrial Chem | 25.75 | 25.15 | 25.29 | -0.21 | 76,500 |
| Pakistan PVC | 4.20 | 4.20 | 4.20 | -0.39 | 6,500 |
| Sardar Chemical | — | — | 6.15 | — | — |
| Sitara Chemcial Ind | 322.00 | 312.25 | 313.61 | -11.39 | 10,400 |
| United Distributors | 20.10 | 20.10 | 20.10 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 259.00 | 251.02 | 252.16 | -3.88 | 8,600 |
| Ghandhara Industries | 36.30 | 34.70 | 36.27 | 1.69 | 152,000 |
| Hinopak Motors | 525.00 | 512.00 | 516.06 | -11.96 | 9,600 |
| KSB Pumps | 84.00 | 83.50 | 83.50 | -0.98 | 3,000 |
| Millat Tractors | 515.00 | 498.11 | 499.44 | 1.88 | 29,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.60 | 46.75 | 46.84 | -0.58 | 557,500 |
| Askari General Ins | 22.18 | 21.50 | 22.18 | 1.05 | 77,500 |
| Century Insurance | 17.75 | 17.50 | 17.55 | -0.20 | 24,000 |
| Cyan Limited | 103.38 | 102.98 | 103.38 | 4.92 | 171,500 |
| EFU General XD | 112.00 | 111.00 | 111.81 | 0.81 | 14,000 |
| IGI Insurance | 211.00 | 204.00 | 209.27 | 2.83 | 15,800 |
| JubileeGen. Ins. | 85.00 | 85.00 | 85.00 | 0.00 | 500 |
| Pak Reinsurance | 25.00 | 24.58 | 24.84 | -0.12 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 1150.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
