KARACHI, August 22 : At the close of trading, the KSE-100 index was 28911.03,up 45.78 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 99.00 | Unilever Foods | 150.00 |
| Island Textiles | 42.50 | Bata Pakistan | 87.00 |
| Exide Pakistan | 36.76 | Packages Limited | 26.84 |
| Sanofi-Aventis | 32.72 | Fazal Textiles | 25.00 |
| Pak Services | 24.61 | Khyber Tobacco | 17.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 26.65 | 26.00 | 26.21 | 0.58 | 260,000 |
| Agritech Limited | 8.00 | 7.85 | 7.86 | -0.14 | 4,000 |
| Archroma Pakistan | 334.50 | 325.00 | 325.00 | 1.60 | 10,200 |
| Bawany Air Products | 6.70 | 6.60 | 6.60 | -0.35 | 3,000 |
| Biafo Industries XD | 136.00 | 132.00 | 133.50 | 1.50 | 8,400 |
| Dawood Hercules | 61.50 | 59.10 | 59.81 | 1.08 | 272,000 |
| Descon Chemicals | 2.93 | 2.61 | 2.62 | -0.04 | 27,500 |
| Descon Oxychem | 5.50 | 5.35 | 5.35 | 0.10 | 33,500 |
| Dewan Salman Fibre | 1.99 | 1.85 | 1.86 | 0.02 | 308,000 |
| Dynea Pakistan | 44.99 | 43.80 | 44.00 | -0.50 | 6,500 |
| Engro Corporation | 175.90 | 171.01 | 172.28 | 0.27 | 902,300 |
| Engro Fertilizers | 54.87 | 53.31 | 53.69 | 0.43 | 2,688,000 |
| Engro Polymer & Chem | 11.51 | 11.37 | 11.46 | 0.11 | 97,500 |
| Fatima Fertiliser | 27.60 | 26.51 | 26.97 | -0.05 | 1,343,000 |
| Fauji Fertliser Bin | 38.85 | 38.60 | 38.75 | 0.33 | 299,500 |
| Fauji Fertliser XD | 111.90 | 110.90 | 111.26 | 0.29 | 1,173,800 |
| Ghani Gases | 24.35 | 23.95 | 23.95 | 0.00 | 133,500 |
| ICI Pakistan XD | 486.98 | 472.00 | 473.90 | -3.56 | 31,100 |
| Lotte Chemical | 7.10 | 6.85 | 6.86 | 0.03 | 1,107,000 |
| Linde Pakistan | 162.00 | 160.00 | 161.00 | 1.00 | 200 |
| Nimir Industrial Chem | 26.50 | 25.50 | 25.70 | 0.15 | 160,500 |
| Pakistan PVC | 4.24 | 4.03 | 4.03 | -0.32 | 9,500 |
| Sitara Chemcial Ind | 307.00 | 300.00 | 301.44 | 2.44 | 11,700 |
| Sitara Peroxide | 12.50 | 12.00 | 12.11 | 0.11 | 111,000 |
| Sardar Chemical | — | — | — | — | — |
| United Distributors | 19.90 | 19.90 | 19.90 | 1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 254.90 | 245.00 | 248.51 | 5.70 | 23,200 |
| Ghandhara Industries | 34.91 | 33.50 | 33.54 | 0.29 | 102,500 |
| Hinopak Motors | 504.98 | 490.00 | 491.82 | 7.07 | 10,900 |
| KSB Pumps XD | 84.00 | 81.50 | 83.93 | 3.93 | 35,000 |
| Millat Tractors | 500.00 | 490.00 | 490.96 | 4.96 | 13,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.85 | 49.20 | 49.48 | 0.15 | 3,555,500 |
| Askari General Ins | 18.95 | 18.00 | 18.14 | 0.19 | 20,500 |
| Century Insurance | 16.40 | 15.66 | 16.00 | 0.50 | 36,000 |
| Cyan Limited | 79.00 | 78.90 | 79.00 | -0.69 | 3,000 |
| EFU General | 106.89 | 103.00 | 103.34 | 1.18 | 115,000 |
| IGI Insurance | 207.88 | 202.00 | 206.05 | 8.06 | 92,400 |
| JubileeGen. Ins. | 92.00 | 89.30 | 89.30 | -4.70 | 8,000 |
| Pak Reinsurance XD | 24.50 | 24.05 | 24.07 | 0.20 | 87,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1045.00 | 1000.00 | 1022.50 | 22.50 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
