KARACHI, August 20 : At the close of trading, the KSE-100 index was 28664.84,up 34.72 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Shezan International | 43.00 | Nestle Pakistan | 385.00 |
| Exide Pakistan | 33.34 | Rafhan Maize | 380.00 |
| Service Industries | 28.70 | Unilever Foods | 150.00 |
| Packages Limited | 13.36 | Island Textiles | 40.00 |
| ICI Pakistan | 8.43 | Sanofi-Aventis | 25.04 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 26.34 | 25.42 | 25.85 | -0.68 | 158,000 |
| Archroma Pakistan | 320.00 | 316.00 | 320.00 | 3.00 | 5,100 |
| Bawany Air Products | 6.95 | 6.50 | 6.95 | 0.78 | 1,000 |
| Biafo Industries | — | — | — | — | — |
| Dawood Hercules | 60.74 | 59.29 | 59.29 | -3.12 | 149,500 |
| Descon Chemicals | 2.79 | 2.52 | 2.65 | 0.00 | 14,500 |
| Descon Oxychem | 5.25 | 5.14 | 5.25 | 0.02 | 5,000 |
| Dewan Salman Fibre | 1.80 | 1.61 | 1.78 | -0.05 | 85,500 |
| Dynea Pakistan | — | — | — | — | — |
| Engro Corporation | 176.99 | 173.05 | 176.06 | -1.68 | 1,268,100 |
| Engro Fertilizers | 53.00 | 52.12 | 52.82 | -0.95 | 2,416,000 |
| Engro Polymer & Chem | 11.80 | 11.00 | 11.30 | -0.24 | 50,500 |
| Fatima Fertiliser | 27.55 | 26.75 | 27.40 | -0.08 | 181,500 |
| Fauji Fertiliser Bin | 38.60 | 37.90 | 38.06 | -0.54 | 576.000 |
| Fauji Fertiliser | 111.00 | 109.75 | 110.68 | 0.12 | 443,200 |
| Ghani Gases | 24.35 | 23.00 | 23.76 | -0.31 | 226,000 |
| ICI Pakistan | 489.89 | 456.00 | 480.03 | 8.43 | 20,200 |
| Ittehad Chem. | 29.00 | 28.88 | 28.88 | -1.51 | 1,000 |
| Linde Pakistan | 152.02 | 152.02 | 160.00 | 0.00 | 100 |
| Lotte Chemical | 7.10 | 6.70 | 6.91 | -0.05 | 1,447,500 |
| Nimir Industrial Chem | 20.09 | 25.00 | 25.63 | -0.12 | 80,500 |
| Pakistan PVC | 3.90 | 3.61 | 3.78 | -0.12 | 3,500 |
| Sitara Chemical Ind | — | — | — | — | — |
| Sitara Peroxide | 12.30 | 11.60 | 12.04 | -0.24 | 38,000 |
| Sardar Chemical | — | — | — | — | — |
| United Distributors | 18.90 | 18.90 | 18.90 | -0.85 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 250.00 | 238.54 | 242.83 | -8.26 | 24,100 |
| Ghandhara Industries | 34.00 | 32.87 | 32.94 | -1.66 | 105,000 |
| Hinopak Motors | 492.00 | 478.00 | 491.13 | -8.90 | 15,800 |
| KSB Pumps | — | — | — | — | — |
| Millat Tractors | 485.30 | 484.01 | 485.00 | -9.26 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 48.75 | 46.75 | 48.47 | -0.40 | 3,597,000 |
| Askari General Ins | — | — | — | — | — |
| Century Insurance | 15.55 | 15.04 | 15.11 | -0.24 | 9,000 |
| Cyan Limited | — | — | — | — | — |
| EFU General | 106.01 | 104.25 | 105.00 | -4.73 | 23,000 |
| IGI Insurance | 194.90 | 188.00 | 191.34 | -6.04 | 50,100 |
| JubileeGen. Ins. | — | — | — | — | — |
| Pak Reinsurance | 24.45 | 23.63 | 24.24 | -0.43 | 126,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 329.02 | 329.00 | 329.00 | -17.31 | 500 |
| Pak Tobacco | 1004.00 | 951.00 | 1004.00 | 3.49 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
