KARACHI, July 28 : At the close of trading, the KSE-100 index was 30276.16,down 198.59 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pakistan | 26.11 | Wyeth Pakistan | 188.05 |
| Hinopak Motors | 25.56 | Island Textile | 46.90 |
| United Bank | 7.58 | Philip Morris | 16.68 |
| Indus Motor Co | 6.04 | Al-Ghazi Tractors | 13.75 |
| Atlas Battery | 6.00 | Packages Limited | 13.05 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 27.95 | 27.50 | 27.66 | 0.01 | 229,000 |
| Archroma Pakistan | 325.00 | 323.00 | 325.00 | -2.33 | 2,700 |
| Bawany Air Products | — | — | 7.01 | — | — |
| Biafo Industries | — | — | 132.01 | — | — |
| Dawood Hercules | 71.45 | 69.70 | 69.92 | -1.15 | 36,000 |
| Descon Chemicals | 3.00 | 2.95 | 3.00 | -0.04 | 16,500 |
| Descon Oxychem | — | — | 6.08 | — | — |
| Dewan Salman Fibre | 2.02 | 1.93 | 1.96 | -0.03 | 114,500 |
| Dynea Pakistan | — | — | 45.81 | — | — |
| Engro Corporation | 185.25 | 182.03 | 184.84 | 0.29 | 1,094,300 |
| Engro Fertilizers | 55.00 | 53.82 | 54.64 | -0.28 | 611,000 |
| Engro Polymer & Chem | 13.55 | 13.40 | 13.48 | 0.15 | 80,000 |
| Fatima Fertiliser | 29.70 | 29.05 | 29.19 | -0.31 | 66,500 |
| Fauji Fertiliser Bin | 39.40 | 39.00 | 39.02 | -0.40 | 272,000 |
| Fauji Fertiliser | 111.80 | 110.11 | 110.30 | -1.53 | 1,057,900 |
| Ghani Gases | 24.10 | 24.00 | 24.10 | 0.07 | 40,000 |
| ICI Pakistan | 496.00 | 475.50 | 481.22 | -6.85 | 39,400 |
| Ittehad Chem. | — | — | 33.00 | — | — |
| Linde Pakistan | 163.80 | 163.80 | 164.00 | 0.00 | 100 |
| Lotte Chemical | 7.90 | 7.50 | 7.84 | 0.25 | 6,029,500 |
| Nimir Industrial Chem | 26.16 | 24.70 | 25.71 | 0.79 | 118,000 |
| Pakistan PVC | 4.39 | 4.36 | 4.38 | 0.03 | 1,000 |
| Sitara Chemical Ind | 297.00 | 295.00 | 297.00 | -3.00 | 1,100 |
| Sitara Peroxide | 13.25 | 13.03 | 13.25 | -0.09 | 6,500 |
| Sardar Chemical | — | — | 6.50 | — | — |
| United Distributors | — | — | 19.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 276.00 | 261.43 | 261.43 | -13.75 | 23,800 |
| Ghandhara Industries | 41.75 | 39.85 | 41.14 | 0.79 | 194,500 |
| Hinopak Motors | 536.79 | 524.10 | 536.79 | 25.56 | 27,000 |
| KSB Pumps | 83.00 | 82.00 | 83.00 | 1.00 | 5,500 |
| Millat Tractors | 500.00 | 495.00 | 499.95 | -0.63 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 50.60 | 49.80 | 50.21 | -0.39 | 1,323,500 |
| Askari General Ins | 19.50 | 19.50 | 19.50 | 0.10 | 1,000 |
| Century Insurance | — | — | 16.70 | — | — |
| Cyan Limited | 80.00 | 79.00 | 80.00 | 0.30 | 2,000 |
| EFU General | 113.00 | 109.00 | 109.86 | -1.78 | 31,800 |
| IGI Insurance | 235.00 | 231.00 | 231.15 | -3.11 | 35,000 |
| JubileeGen. Ins. | — | — | 86.51 | — | — |
| Pak Reinsurance | 26.50 | 26.10 | 26.37 | 0.03 | 77,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | — | — | 409.00 | — | — |
| Pak Tobacco | — | — | 1154.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
