KARACHI, July 22 : At the close of trading, the KSE-100 index was 30474.20,up 60.97points. (Bureau Report)
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 105.00 | Wyeth Pakistan | 130.54 |
Island Textiles | 44.24 | Nestle Pakistan | 116.00 |
Indus Dyeing | 31.20 | Bata Pakistan | 37.30 |
Fazal Textiles | 24.20 | Colgate Palmolive | 34.50 |
Hinopak Motors | 23.22 | Philip Morris | 33.49 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arif Habib Corporation | 27.90 | 27.20 | 27.74 | 0.84 | 646,000 |
Archroma Pakistan | 328.89 | 325.00 | 328.00 | 0.00 | 11,300 |
Bawany Air Products | — | — | 6.80 | — | — |
Biafo Industries | 132.55 | 130.00 | 132.14 | 2.14 | 2,600 |
Dawood Hercules | 71.20 | 70.00 | 70.39 | 0.25 | 83,000 |
Descon Chemicals | 3.45 | 3.00 | 3.12 | 0.12 | 59,500 |
Descon Oxychem | 6.10 | 6.05 | 6.05 | -0.15 | 15,000 |
Dewan Salman Fibre | 2.10 | 2.02 | 2.04 | -0.02 | 136,500 |
Dynea Pakistan | 47.17 | 47.17 | 47.17 | 1.71 | 500 |
Engro Corporation | 186.49 | 181.00 | 185.70 | 4.70 | 4,338,200 |
Engro Fertilizers | 55.89 | 54.90 | 55.07 | 0.07 | 1,380,500 |
Engro Polymer & Chem | 13.44 | 13.30 | 13.37 | 0.14 | 163,000 |
Fatima Fertiliser | 28.70 | 28.00 | 28.06 | -0.43 | 1,268,500 |
Fauji Fertiliser Bin | 40.70 | 40.15 | 40.30 | 0.04 | 1,236,000 |
Fauji Fertiliser | 112.20 | 111.76 | 111.99 | 0.03 | 2,075,400 |
Ghani Gases | 24.25 | 24.00 | 24.14 | 0.14 | 32,500 |
ICI Pakistan | 457.00 | 447.02 | 449.45 | -1.22 | 68,100 |
Ittehad Chem. | 33.01 | 33.00 | 33.00 | 0.50 | 7,500 |
Linde Pakistan | 165.00 | 160.00 | 160.00 | -0.03 | 1,600 |
Lotte Chemical | 7.60 | 7.18 | 7.43 | 0.23 | 7,536,500 |
Nimir Industrial Chem | 25.50 | 25.00 | 25.20 | -0.40 | 25,000 |
Pakistan PVC | — | — | 4.22 | — | — |
Sitara Chemical Ind | 299.00 | 295.00 | 297.50 | 3.50 | 5,500 |
Sitara Peroxide | 13.64 | 13.26 | 13.42 | -0.07 | 27,500 |
Sardar Chemical | — | — | 6.50 | — | — |
United Distributors | — | — | 19.90 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 268.17 | 257.00 | 268.17 | 12.77 | 13,500 |
Ghandhara Industries | 40.35 | 38.30 | 38.57 | -1.02 | 134,500 |
Hinopak Motors XD | 487.76 | 477.10 | 487.76 | 23.22 | 7,300 |
KSB Pumps | 82.00 | 80.00 | 82.00 | 2.00 | 5,000 |
Millat Tractors | 497.30 | 493.55 | 493.55 | 0.41 | 2,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 49.74 | 48.49 | 49.37 | 0.88 | 4,101,500 |
Askari General Ins | 19.50 | 19.22 | 19.50 | -0.25 | 2,000 |
Century Insurance | 16.99 | 16.56 | 16.56 | -0.06 | 2,500 |
Cyan Limited | 80.25 | 80.00 | 80.25 | -0.83 | 1,000 |
EFU General | 100.62 | 100.62 | 100.62 | 4.79 | 4,700 |
IGI Insurance | 238.90 | 233.99 | 237.01 | 3.96 | 80,600 |
JubileeGen. Ins. | 86.51 | 86.51 | 86.51 | -1.49 | 1,500 |
Pak Reinsurance | 26.65 | 26.21 | 26.54 | 0.14 | 32,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Khyber Tobacco | — | — | 425.00 | — | — |
Pak Tobacco | — | — | 1152.42 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100