| January 14, 2009 | Wednesday | Muharram 16 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.25 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
187.40 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
.90 |
.00 |
.90 |
.90 |
10,000.00 |
Chaudhry Textile |
73.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.95 |
.00 |
.00 |
.00 |
.00 |
D.S. Ind |
9.85 |
-1.00 |
9.85 |
9.85 |
1,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.85 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
67.12 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
778.14 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
42.34 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.23 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.89 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
26.73 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.01 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
2.50 |
-.42 |
2.50 |
2.50 |
500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
107.76 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.20 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
73.15 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
9.85 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
27.65 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.34 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
31.70 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.94 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.50 |
-1.00 |
5.50 |
5.50 |
1,000.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.25 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
.26 |
-.84 |
.26 |
.26 |
500.00 |
Salman Noman |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.25 |
1.00 |
6.25 |
6.25 |
500.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
