| January 14, 2009 | Wednesday | Muharram 16 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
38.21 |
.34 |
38.25 |
37.00 |
14,500.00 |
Netsol Technol |
25.62 |
1.22 |
25.62 |
23.18 |
1,112,500.00 |
Pak Datacom |
58.00 |
.54 |
58.00 |
55.00 |
1,500.00 |
PTCL (A) |
16.50 |
.40 |
17.08 |
16.00 |
7,249,300.00 |
Telecard |
2.46 |
.19 |
2.65 |
2.30 |
587,000.00 |
TRG Pakistan |
2.76 |
.25 |
3.00 |
2.35 |
8,515,000.00 |
WorldCall Telecom |
4.32 |
.56 |
4.65 |
3.50 |
26,885,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
