| January 14, 2009 | Wednesday | Muharram 16 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
1.81 |
.10 |
1.90 |
1.60 |
650,500.00 |
Gatron Ind |
36.50 |
-1.00 |
36.50 |
36.50 |
200.00 |
Ibrahim Fibers |
32.93 |
-1.73 |
32.93 |
32.93 |
500.00 |
Liberty Mills |
62.00 |
.00 |
.00 |
.00 |
.00 |
National Fibers |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
2.65 |
.23 |
2.65 |
2.65 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.00 |
-.20 |
1.00 |
1.00 |
3,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
