| January 14, 2009 | Wednesday | Muharram 16 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.81 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.78 |
.18 |
20.60 |
19.60 |
29,000.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
-.90 |
8.00 |
8.00 |
500.00 |
Colony Sugar |
43.35 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
13.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.35 |
-.15 |
7.35 |
7.35 |
2,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
26.00 |
-10.52 |
27.40 |
25.13 |
18,000.00 |
Habib-ADM |
10.46 |
.38 |
10.48 |
10.00 |
23,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
16.50 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
41.30 |
1.96 |
41.30 |
37.38 |
398,500.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
24.23 |
-1.27 |
24.23 |
24.23 |
500.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.86 |
-.14 |
1.86 |
1.51 |
4,000.00 |
Noon Sugar |
11.99 |
.49 |
11.99 |
11.06 |
1,000.00 |
Premier Sugar |
36.44 |
-1.91 |
36.44 |
36.44 |
200.00 |
Sakrand Sugar |
2.19 |
.19 |
2.19 |
2.19 |
1,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5.79 |
-.19 |
5.99 |
5.40 |
10,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
6.40 |
.36 |
6.40 |
5.57 |
102,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
4.90 |
.40 |
4.90 |
4.89 |
1,000.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
