| January 14, 2009 | Wednesday | Muharram 16 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.19 |
2.85 |
61.25 |
55.43 |
1,099,100.00 |
Bosicor Pakistan |
7.03 |
.05 |
7.50 |
6.52 |
3,776,000.00 |
National Refinery |
120.46 |
5.73 |
120.46 |
113.90 |
132,800.00 |
Pak Refinery |
68.75 |
-3.61 |
68.75 |
68.75 |
7,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
