| January 14, 2009 | Wednesday | Muharram 16 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.12 |
-.04 |
1.20 |
.93 |
85,500.00 |
Hub Power |
18.30 |
.57 |
18.73 |
17.49 |
2,586,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
2.73 |
.14 |
2.83 |
2.52 |
468,500.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
37.64 |
1.29 |
38.10 |
35.25 |
639,400.00 |
Sitara Energy |
23.75 |
-.25 |
23.75 |
22.85 |
10,500.00 |
Southern Electrics |
3.14 |
.04 |
3.44 |
3.00 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
