| January 14, 2009 | Wednesday | Muharram 16 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
183.73 |
8.74 |
183.73 |
183.73 |
6,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
121.76 |
2.94 |
124.00 |
115.30 |
1,725,400.00 |
Shell Gas LPG |
65.50 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
27.35 |
1.30 |
27.35 |
26.56 |
345,200.00 |
Sui South Gas |
14.57 |
1.00 |
14.57 |
13.30 |
316,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
