| January 14, 2009 | Wednesday | Muharram 16 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
112.39 |
2.17 |
114.00 |
109.50 |
61,700.00 |
OGDC |
53.28 |
.79 |
54.90 |
51.50 |
13,230,300.00 |
Pak Oilfields |
104.51 |
.08 |
108.65 |
101.30 |
4,052,200.00 |
Pak Petroleum |
141.56 |
6.74 |
141.56 |
132.05 |
3,468,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
