| January 14, 2009 | Wednesday | Muharram 16 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.05 |
-.26 |
3.11 |
2.95 |
7,500.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
3.90 |
-.02 |
3.90 |
3.60 |
9,500.00 |
AL-Zamin Mod |
6.50 |
.70 |
6.50 |
6.50 |
500.00 |
B.R.R.Guardian |
4.00 |
.20 |
4.00 |
4.00 |
51,000.00 |
Elite Cap.Mod |
1.93 |
.12 |
2.10 |
1.90 |
5,500.00 |
Equity Mod. |
1.10 |
-.13 |
1.15 |
1.00 |
32,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
5.90 |
-.14 |
6.13 |
5.75 |
24,500.00 |
I.B.L.Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
3.85 |
.03 |
3.85 |
3.80 |
7,500.00 |
Pak Mod |
3.15 |
.23 |
3.15 |
2.00 |
13,500.00 |
Paramount Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.34 |
-.09 |
1.38 |
1.23 |
41,000.00 |
Punjab Mod |
2.25 |
.10 |
2.25 |
2.25 |
2,000.00 |
Stand.Chart.Mod |
8.38 |
.32 |
8.68 |
7.85 |
6,500.00 |
U.D.L.Mod. |
4.03 |
-.47 |
4.30 |
3.90 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
