| January 14, 2009 | Wednesday | Muharram 16 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
53.07 |
-2.79 |
53.07 |
53.07 |
4,500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
69.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
4.35 |
.33 |
4.35 |
3.80 |
33,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.45 |
.45 |
3.45 |
3.45 |
1,000.00 |
Mandviwala |
1.05 |
-.05 |
1.19 |
1.02 |
5,000.00 |
Pace (Pak) |
9.47 |
.32 |
9.84 |
8.15 |
6,475,500.00 |
Pak Hotels |
54.23 |
-2.85 |
54.23 |
54.23 |
900.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
316.56 |
.00 |
332.38 |
300.74 |
200.00 |
Shifa Int.Hospital |
19.25 |
.00 |
19.25 |
19.25 |
4,000.00 |
Siddiqsons Tin |
10.17 |
.99 |
10.18 |
9.05 |
79,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
129.40 |
-3.78 |
136.00 |
127.00 |
47,900.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
