| January 14, 2009 | Wednesday | Muharram 16 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
1.45 |
-.15 |
1.87 |
1.45 |
10,500.00 |
Askari Leasing |
36.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
2.00 |
-.30 |
2.10 |
2.00 |
8,500.00 |
Grays Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul. Leasing |
4.99 |
.99 |
4.99 |
4.99 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
1.00 |
.10 |
1.00 |
.82 |
1,000.00 |
Orix Leasing |
12.00 |
-.12 |
12.00 |
11.33 |
61,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
11.91 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
.55 |
-.01 |
.55 |
.40 |
10,000.00 |
Saudi Pak Leasing |
3.05 |
.10 |
3.69 |
3.05 |
1,000.00 |
Security Leasing |
4.50 |
-1.00 |
4.50 |
4.50 |
500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Lea |
2.30 |
.00 |
2.30 |
2.30 |
5,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
