| January 14, 2009 | Wednesday | Muharram 16 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.22 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures ‘A’ |
.80 |
-.09 |
.98 |
.79 |
116,500.00 |
Arif Habib |
59.68 |
-3.14 |
59.68 |
59.68 |
500.00 |
Arif Habib Sec. |
29.41 |
-1.54 |
29.41 |
29.41 |
3,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
20.68 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
5.80 |
.08 |
6.00 |
5.50 |
69,000.00 |
Escorts Bank |
5.97 |
-1.00 |
6.10 |
5.97 |
94,500.00 |
First Credit & Inv |
4.51 |
-.37 |
5.20 |
4.50 |
1,500.00 |
IGI Inv.Bank |
3.40 |
.22 |
3.45 |
3.20 |
67,000.00 |
Invest & Fin.Sec |
6.66 |
.09 |
6.90 |
6.15 |
16,000.00 |
Investec Sec. |
.91 |
-.04 |
1.00 |
.82 |
34,500.00 |
Ist.Capital Sec. |
30.13 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.15 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd Co |
36.53 |
-1.92 |
36.53 |
36.53 |
297,200.00 |
JOV & Co |
14.07 |
1.00 |
14.07 |
13.58 |
341,500.00 |
JS Global Capital |
142.70 |
-7.51 |
142.70 |
142.70 |
200.00 |
JS Investments |
33.92 |
-1.71 |
34.90 |
33.85 |
43,400.00 |
KASB Securities |
30.16 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
1.45 |
-.17 |
1.75 |
1.41 |
453,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
5.80 |
-.10 |
6.26 |
5.57 |
2,210,000.00 |
Sec Inv Bank |
6.24 |
1.00 |
6.24 |
5.25 |
30,000.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
