| January 14, 2009 | Wednesday | Muharram 16 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
76.89 |
-4.04 |
76.89 |
76.89 |
7,500.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
27.08 |
-1.42 |
27.25 |
27.08 |
200.00 |
Central Ins |
67.20 |
-3.53 |
67.20 |
67.20 |
100.00 |
Century Ins |
15.50 |
-.40 |
16.00 |
14.90 |
23,500.00 |
Cres.Star Ins |
13.89 |
.34 |
13.89 |
12.60 |
1,500.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
6.54 |
.24 |
7.05 |
5.80 |
16,500.00 |
EFU General Ins |
98.78 |
-5.19 |
102.00 |
98.78 |
48,800.00 |
EFU Life Assur |
305.89 |
-16.09 |
305.89 |
305.89 |
100.00 |
Habib Ins |
22.93 |
-1.20 |
23.50 |
22.93 |
15,700.00 |
IGI Ins |
84.91 |
-4.46 |
84.91 |
84.91 |
6,700.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
36.78 |
-1.93 |
36.80 |
36.78 |
222,000.00 |
New Jubilee Ins |
109.03 |
-3.64 |
113.00 |
107.05 |
1,000.00 |
Pak General Ins |
8.25 |
-.12 |
8.39 |
7.40 |
5,500.00 |
Pak ReIns |
27.52 |
1.30 |
27.53 |
25.10 |
822,300.00 |
PICIC Ins |
10.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
15.98 |
-1.00 |
15.98 |
15.98 |
500.00 |
Progressive Ins |
2.44 |
.00 |
2.60 |
2.44 |
20,500.00 |
Reliance Ins |
11.42 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
11.28 |
-.67 |
12.00 |
10.95 |
81,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.59 |
-1.13 |
21.59 |
21.59 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
