| January 14, 2009 | Wednesday | Muharram 16 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
2.40 |
-.59 |
2.90 |
2.37 |
10,500.00 |
EMCO Ind |
6.42 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
2.56 |
-.14 |
2.70 |
1.71 |
10,000.00 |
Ghani Glass |
59.62 |
2.62 |
59.80 |
55.50 |
11,900.00 |
Karam Ceramics |
28.98 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
28.51 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
7.97 |
-.44 |
8.34 |
7.50 |
35,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
