| January 14, 2009 | Wednesday | Muharram 16 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
117.77 |
-6.19 |
117.77 |
117.77 |
100.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
60.95 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
85.40 |
-.69 |
89.00 |
81.79 |
1,200.00 |
National Foods |
57.01 |
-2.21 |
59.55 |
56.51 |
3,600.00 |
Nestle Pakistan |
1,266.83 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,041.78 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,975.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
124.72 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
