| January 14, 2009 | Wednesday | Muharram 16 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
33.05 |
.05 |
33.65 |
33.00 |
30,900.00 |
Arif Habib Bank |
6.48 |
-.21 |
6.88 |
6.20 |
1,179,000.00 |
Askari Bank |
16.82 |
-.49 |
17.59 |
16.56 |
731,200.00 |
Bank Al-Falah |
16.98 |
-.49 |
17.80 |
16.70 |
2,119,100.00 |
Bank AL-Habib |
31.00 |
-.39 |
31.88 |
30.24 |
68,100.00 |
Bank of Khyber |
5.20 |
-.09 |
5.29 |
5.05 |
38,000.00 |
Bank of Punjab |
11.10 |
-.60 |
11.49 |
10.80 |
1,092,500.00 |
Bankislami Pakistan |
7.01 |
-.27 |
7.50 |
6.50 |
4,198,000.00 |
Faysal Bank |
15.16 |
-.35 |
15.85 |
14.80 |
381,000.00 |
Habib Bank |
71.72 |
-3.52 |
74.50 |
71.48 |
4,643,900.00 |
Habib Metro Bank |
31.48 |
.09 |
32.87 |
29.83 |
11,300.00 |
JS Bank |
6.89 |
.00 |
7.40 |
6.50 |
698,000.00 |
KASB Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
117.87 |
1.53 |
121.55 |
112.53 |
2,563,500.00 |
Meezan Bank |
18.15 |
-.50 |
18.40 |
17.65 |
15,500.00 |
Mybank |
7.30 |
-1.00 |
7.50 |
7.30 |
267,500.00 |
National Bank |
64.03 |
3.04 |
64.03 |
59.35 |
3,287,100.00 |
NIB Bank |
5.77 |
.05 |
6.15 |
5.46 |
5,331,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
15.30 |
-1.00 |
15.30 |
15.30 |
2,700.00 |
Samba Bank |
5.94 |
.24 |
6.35 |
5.80 |
160,500.00 |
Saudi Pak Bank |
5.07 |
-.09 |
5.31 |
4.41 |
2,108,500.00 |
Soneri Bank |
13.30 |
.28 |
13.76 |
12.50 |
238,400.00 |
Stand.Chart.Bank |
11.27 |
-.60 |
12.35 |
11.15 |
148,300.00 |
United Bank |
42.39 |
1.27 |
43.17 |
39.20 |
2,668,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
