| January 14, 2009 | Wednesday | Muharram 16 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
4.68 |
-.77 |
6.25 |
4.50 |
31,500.00 |
Berger Paints |
33.50 |
1.57 |
33.50 |
31.00 |
300.00 |
Biafo Ind. |
36.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
129.25 |
-1.20 |
130.90 |
126.00 |
7,600.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
130.41 |
-.28 |
134.00 |
128.00 |
3,000.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.85 |
.73 |
7.99 |
7.15 |
403,000.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
18.25 |
.18 |
19.00 |
17.50 |
1,263,500.00 |
ICI Pakistan |
59.39 |
-2.15 |
62.30 |
58.50 |
718,500.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
.07 |
1.94 |
1.70 |
687,500.00 |
Nimir Resins |
4.75 |
.25 |
4.75 |
4.48 |
202,000.00 |
Pak Gum & Chemical |
35.11 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
1.78 |
-.01 |
1.89 |
1.61 |
2,184,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chem Ind |
190.79 |
-10.04 |
190.79 |
190.79 |
100.00 |
Sitara Peroxide |
24.04 |
-.22 |
25.00 |
23.50 |
788,500.00 |
Wah-Noble Chemic |
44.13 |
-2.14 |
44.26 |
43.96 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
