| January 14, 2009 | Wednesday | Muharram 16 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.74 |
.60 |
5.00 |
3.61 |
4,110,000.00 |
Attock Cement |
33.45 |
-1.76 |
33.50 |
33.45 |
2,100.00 |
Bestway Cement |
30.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
13.31 |
-.87 |
14.00 |
13.18 |
78,800.00 |
D.G.K.Cement |
19.26 |
-1.01 |
19.26 |
19.26 |
97,600.00 |
Dadabhoy Cement |
2.15 |
-.10 |
2.25 |
2.06 |
17,500.00 |
Dadex Eternit |
94.13 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
2.94 |
-.06 |
3.08 |
2.80 |
579,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
5.09 |
-.03 |
5.33 |
4.85 |
480,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.35 |
-.03 |
3.50 |
3.25 |
169,500.00 |
Javedan Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
12.14 |
-.98 |
13.28 |
12.12 |
554,000.00 |
Lucky Cement |
32.38 |
-1.70 |
33.95 |
32.38 |
1,260,400.00 |
Maple Leaf Cement |
4.37 |
-.22 |
4.80 |
4.30 |
563,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.29 |
.00 |
3.45 |
3.11 |
464,000.00 |
Pioneer Cement |
20.71 |
-1.08 |
20.71 |
20.71 |
500.00 |
Thatta Cement |
10.70 |
-.99 |
10.70 |
10.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
