| January 14, 2009 | Wednesday | Muharram 16 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
16.03 |
-1.00 |
16.03 |
16.03 |
61,000.00 |
Pak Telephone |
4.71 |
-.79 |
5.05 |
4.70 |
3,500.00 |
Pakistan Cables |
51.25 |
-2.69 |
51.25 |
51.25 |
800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
876.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
28.45 |
-1.49 |
28.45 |
28.45 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
