| January 14, 2009 | Wednesday | Muharram 16 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
160.65 |
-8.45 |
160.65 |
160.65 |
500.00 |
Atlas Honda |
169.57 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.44 |
-.06 |
2.67 |
2.40 |
53,500.00 |
Ghandhara Nissan |
27.20 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
5.35 |
.09 |
5.80 |
5.35 |
15,500.00 |
Honda Atlas Cars |
13.99 |
-.62 |
14.19 |
13.61 |
82,600.00 |
Indus Motor |
90.36 |
.00 |
.00 |
.00 |
.00 |
Millat Tractors |
170.27 |
-4.56 |
177.90 |
167.11 |
37,100.00 |
Pak Suzuki |
58.53 |
-3.08 |
58.53 |
58.53 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
