Company

Close

Change

High

Low

Volume

Eye Television

37.87

-.63

38.01

37.50

16,000.00

Netsol Technol.

24.40

-1.28

26.00

24.40

76,400.00

P.T.C.L.A

16.10

-.35

16.85

15.60

3,558,600.00

Pak Datacom

57.46

-.54

57.50

55.10

2,700.00

Southern Network

1.00

-.73

1.18

.73

2,662,500.00

Telecard

2.27

-.25

2.50

2.25

288,000.00

TRG Pakistan

2.51

-.17

2.74

2.26

5,332,000.00

WorldCall Telecom

3.76

-.50

4.30

3.56

11,122,000.00