| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.81 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.60 |
-.65 |
20.50 |
19.40 |
11,000.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.90 |
-.10 |
8.90 |
8.90 |
500.00 |
Colony Sugar Mill |
43.35 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
2.50 |
-.25 |
2.69 |
2.40 |
50,500.00 |
Faran Sugar |
13.45 |
-1.00 |
13.45 |
13.45 |
3,000.00 |
Fecto Sugar |
7.50 |
.30 |
7.50 |
7.50 |
5,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.52 |
1.73 |
36.52 |
36.52 |
41,500.00 |
Habib-ADM |
10.08 |
.00 |
10.20 |
9.82 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
16.50 |
.75 |
16.75 |
16.50 |
2,500.00 |
J.D.W.Sugar |
39.34 |
-2.07 |
42.90 |
39.34 |
87,300.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.50 |
-1.34 |
25.50 |
25.50 |
500.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.00 |
-.29 |
2.00 |
2.00 |
500.00 |
Noon Sugar |
11.50 |
-.62 |
11.95 |
11.12 |
18,500.00 |
Premier Sugar |
38.35 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.00 |
.00 |
2.00 |
1.90 |
15,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5.98 |
.37 |
6.10 |
5.50 |
23,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
6.04 |
-.40 |
6.50 |
6.00 |
22,500.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
4.50 |
-.43 |
4.50 |
4.50 |
500.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
