| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
58.34 |
-1.93 |
60.00 |
57.26 |
279,700.00 |
Bosicor Pakistan |
6.98 |
-.45 |
7.60 |
6.80 |
2,145,500.00 |
National Refinery |
114.73 |
4.87 |
115.35 |
111.01 |
75,800.00 |
Pak Refinery |
72.36 |
-3.80 |
72.36 |
72.36 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
