| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.16 |
-.09 |
1.39 |
1.07 |
38,500.00 |
Hub Power |
17.73 |
-.15 |
18.25 |
16.90 |
1,619,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
2.59 |
-.23 |
2.93 |
2.48 |
776,500.00 |
Kohinoor Energy |
20.90 |
-1.10 |
20.90 |
20.90 |
2,000.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
36.35 |
-1.82 |
38.90 |
36.27 |
513,700.00 |
Sitara Energy |
24.00 |
-.93 |
24.50 |
24.00 |
1,000.00 |
Southern Electrics |
3.10 |
-.27 |
3.34 |
3.01 |
107,000.00 |
Tri-Star Power |
1.13 |
-.08 |
1.25 |
1.03 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
