| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
95.01 |
-.40 |
100.00 |
93.50 |
11,100.00 |
Ferozsons (Lab) |
223.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
94.09 |
-2.79 |
101.20 |
92.15 |
71,400.00 |
Highnoon (Lab) |
33.55 |
-1.26 |
35.00 |
33.07 |
38,100.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
61.66 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
