| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
174.99 |
8.33 |
174.99 |
174.99 |
13,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
118.82 |
-4.22 |
126.40 |
116.89 |
1,509,100.00 |
Shell Gas LPG |
65.50 |
-3.35 |
65.50 |
65.41 |
4,300.00 |
Shell Pakistan |
252.76 |
-13.30 |
252.76 |
252.76 |
100.00 |
Sui North Gas |
26.05 |
-.86 |
28.20 |
25.60 |
424,800.00 |
Sui South Gas |
13.57 |
-.55 |
14.25 |
13.20 |
555,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
