| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
110.22 |
5.24 |
110.22 |
105.00 |
119,200.00 |
OGDC |
52.49 |
-1.53 |
55.80 |
51.32 |
11,911,800.00 |
Pak Oilfields |
104.43 |
-3.03 |
108.79 |
102.09 |
2,289,100.00 |
Pak Petroleum |
134.82 |
6.42 |
134.82 |
123.15 |
3,148,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
