| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.31 |
.25 |
3.40 |
2.90 |
14,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
Allied Rental(R) |
2.11 |
2.10 |
3.95 |
.01 |
66,000.00 |
AL-Noor Mod |
3.92 |
-.07 |
3.97 |
3.60 |
19,000.00 |
B.R.R.Guardian |
3.80 |
-.88 |
4.40 |
3.70 |
8,500.00 |
Elite Cap.Mod |
1.81 |
-.59 |
2.10 |
1.81 |
3,500.00 |
Equity Mod. |
1.23 |
-.05 |
1.23 |
1.02 |
20,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
6.04 |
-.01 |
6.19 |
6.01 |
20,000.00 |
I.B.L.Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
1.60 |
-.39 |
1.60 |
1.60 |
1,000.00 |
Nat.Bank Mod |
3.82 |
-.18 |
3.82 |
3.81 |
2,000.00 |
Pak Mod |
2.92 |
-.97 |
3.40 |
2.89 |
17,500.00 |
Paramount Mod |
8.50 |
-.30 |
8.50 |
8.50 |
4,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.43 |
.05 |
1.44 |
1.25 |
367,500.00 |
Punjab Mod |
2.15 |
-.10 |
2.25 |
2.15 |
10,500.00 |
Stand.Chart.Mod |
8.06 |
-.44 |
8.07 |
8.05 |
1,000.00 |
U.D.L.Mod. |
4.50 |
.15 |
4.50 |
4.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
