| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
55.86 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
69.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
4.02 |
-.52 |
4.40 |
3.61 |
26,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.00 |
.00 |
3.00 |
3.00 |
9,500.00 |
Pace (Pak) |
9.15 |
-1.00 |
10.00 |
9.15 |
334,500.00 |
Pak Hotels |
57.08 |
-3.00 |
57.08 |
57.08 |
500.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
316.56 |
-16.66 |
316.56 |
316.56 |
100.00 |
Shifa Int.Hospital |
19.25 |
1.00 |
19.25 |
19.25 |
1,000.00 |
Siddiqsons Tin |
9.18 |
-.52 |
9.95 |
9.05 |
32,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.18 |
-.73 |
135.00 |
130.10 |
41,100.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
