| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
1.60 |
-.05 |
1.65 |
1.60 |
1,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
2.30 |
.15 |
2.30 |
1.88 |
4,500.00 |
Grays Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.00 |
1.00 |
4.00 |
4.00 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
.90 |
-.50 |
.90 |
.90 |
500.00 |
Orix Leasing Pak |
12.12 |
-.88 |
12.60 |
12.00 |
33,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
11.91 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
.56 |
.03 |
.56 |
.56 |
1,000.00 |
Saudi Pak Leasing |
2.95 |
-.53 |
2.95 |
2.95 |
10,000.00 |
Security Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart Leasing |
2.30 |
.23 |
2.30 |
2.30 |
1,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
