| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.22 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures “A” |
.89 |
-.11 |
1.00 |
.80 |
3,500.00 |
Arif Habib |
62.82 |
-3.30 |
62.82 |
62.82 |
100.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
30.95 |
-1.62 |
30.95 |
30.95 |
104,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
20.68 |
-3.26 |
20.68 |
20.68 |
500.00 |
Dawood Equities |
5.72 |
-.69 |
6.01 |
5.41 |
281,000.00 |
Escorts Bank |
6.97 |
.00 |
.00 |
.00 |
.00 |
First Credit & Inv |
4.88 |
.38 |
5.20 |
3.75 |
2,500.00 |
IGI Inv.Bank |
3.18 |
-.27 |
3.41 |
3.01 |
291,500.00 |
Invest & Fin.Sec |
6.57 |
-.79 |
6.89 |
6.36 |
39,000.00 |
Investec Sec. |
.95 |
-.07 |
.99 |
.82 |
22,500.00 |
Ist.Capital Sec. |
30.13 |
-1.58 |
30.13 |
30.13 |
100.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
13.07 |
1.00 |
13.07 |
12.25 |
1,385,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
38.45 |
-2.02 |
38.45 |
38.45 |
306,000.00 |
JS Global Capital |
150.21 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
35.63 |
-1.87 |
35.63 |
35.63 |
500.00 |
KASB Securities |
30.16 |
-1.58 |
30.16 |
30.16 |
200.00 |
Orix Bank |
1.62 |
-.15 |
1.78 |
1.54 |
161,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
5.90 |
-.38 |
6.70 |
5.45 |
1,726,500.00 |
Sec. Inv. Bank |
5.24 |
-.36 |
5.24 |
5.24 |
1,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
