| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
80.93 |
-4.25 |
86.45 |
80.93 |
292,600.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari Gen Ins |
28.50 |
-1.49 |
28.50 |
28.50 |
500.00 |
Atlas Ins |
38.01 |
.14 |
38.02 |
37.00 |
5,100.00 |
Central Ins |
70.73 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
15.90 |
-.09 |
16.99 |
15.75 |
69,000.00 |
Cres.Star Ins |
13.55 |
-1.00 |
13.55 |
13.55 |
1,500.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
6.30 |
-.81 |
6.35 |
6.15 |
13,000.00 |
EFU General Ins |
103.97 |
-5.47 |
109.00 |
103.97 |
27,900.00 |
EFU Life Assur |
321.98 |
-16.94 |
321.98 |
321.98 |
100.00 |
Habib Ins |
24.13 |
.44 |
24.80 |
22.51 |
22,200.00 |
IGI Ins |
89.37 |
-4.70 |
89.37 |
89.37 |
900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
38.71 |
-2.03 |
38.71 |
38.71 |
104,500.00 |
New Jubilee Ins. |
112.67 |
4.68 |
113.00 |
102.60 |
2,100.00 |
Pak Gen.Ins |
8.37 |
-.03 |
8.45 |
7.40 |
19,500.00 |
Pak ReIns |
26.22 |
.97 |
26.51 |
23.99 |
894,900.00 |
PICIC Ins. |
10.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
16.98 |
-1.00 |
16.98 |
16.98 |
500.00 |
Progressive Ins. |
2.44 |
.43 |
2.44 |
2.00 |
42,500.00 |
Reliance Ins |
11.42 |
.01 |
11.98 |
11.41 |
15,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
11.95 |
-1.00 |
13.00 |
11.95 |
19,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
