| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
2.99 |
-.06 |
2.99 |
2.50 |
1,000.00 |
EMCO Ind |
6.42 |
-.98 |
6.42 |
6.42 |
1,000.00 |
Frontier Ceramic |
2.70 |
-.90 |
2.70 |
2.70 |
1,000.00 |
Ghani Glass |
57.00 |
-1.13 |
57.00 |
56.00 |
300.00 |
Karam Ceramics |
28.98 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
28.51 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
8.41 |
-.81 |
9.00 |
8.25 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
