| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
33.00 |
.28 |
34.35 |
31.61 |
157,700.00 |
Arif Habib Bank |
6.69 |
-.16 |
7.20 |
6.15 |
963,500.00 |
Askari Bank |
17.31 |
-.95 |
18.00 |
17.26 |
1,240,700.00 |
Atlas Bank |
4.26 |
-.41 |
4.80 |
4.22 |
148,500.00 |
Bank Al-Falah |
17.47 |
.05 |
18.00 |
16.43 |
2,418,500.00 |
Bank AL-Habib |
31.39 |
-.15 |
33.10 |
30.15 |
91,700.00 |
Bank of Khyber |
5.29 |
.00 |
5.70 |
5.01 |
67,500.00 |
Bank of Punjab |
11.70 |
-1.00 |
12.90 |
11.70 |
729,000.00 |
Bankislami Pakistan |
7.28 |
-.90 |
8.00 |
7.24 |
527,000.00 |
Faysal Bank |
15.51 |
1.00 |
15.51 |
14.80 |
477,800.00 |
Habib Bank |
75.24 |
-3.95 |
81.80 |
75.24 |
632,700.00 |
Habib Metro Bank |
31.39 |
-1.60 |
32.50 |
31.35 |
46,500.00 |
JS Bank Ltd |
6.89 |
-.23 |
7.37 |
6.40 |
693,000.00 |
KASB Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
116.34 |
-1.99 |
121.50 |
112.42 |
3,750,000.00 |
Meezan Bank |
18.65 |
-1.00 |
19.00 |
18.65 |
20,500.00 |
Mybank |
8.30 |
-1.00 |
8.31 |
8.30 |
87,000.00 |
National Bank |
60.99 |
2.90 |
60.99 |
56.99 |
8,331,100.00 |
NIB Bank |
5.72 |
-.20 |
6.09 |
5.35 |
4,368,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
16.30 |
-1.00 |
16.30 |
16.30 |
2,200.00 |
Samba Bank |
5.70 |
-.87 |
6.01 |
5.63 |
25,500.00 |
Saudi Pak Bank |
5.16 |
-.81 |
5.68 |
5.00 |
486,000.00 |
Soneri Bank |
13.02 |
-.80 |
14.05 |
12.82 |
242,000.00 |
Stand.Chart.Bank |
11.87 |
-1.00 |
13.10 |
11.87 |
255,500.00 |
United Bank |
41.12 |
1.95 |
41.12 |
37.55 |
3,534,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
