| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
5.45 |
.00 |
5.45 |
5.45 |
500.00 |
Berger Paints |
31.93 |
-1.62 |
32.00 |
31.90 |
1,000.00 |
Biafo Ind. |
36.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
130.45 |
1.92 |
134.70 |
123.00 |
8,400.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
130.69 |
-6.76 |
139.90 |
130.58 |
12,000.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.12 |
-.85 |
8.00 |
7.00 |
619,500.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
18.07 |
-.85 |
19.80 |
17.92 |
1,168,000.00 |
ICI Pakistan |
61.54 |
-3.22 |
65.80 |
61.53 |
328,800.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.73 |
-.12 |
1.82 |
1.70 |
601,000.00 |
Nimir Resins |
4.50 |
.00 |
4.99 |
4.25 |
523,500.00 |
Pak Gum & Chemical |
35.11 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
1.79 |
-.10 |
1.96 |
1.60 |
1,841,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chem Ind |
200.83 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
24.26 |
1.10 |
24.31 |
22.01 |
1,204,000.00 |
Wah-Noble Chemic |
46.27 |
-2.43 |
47.50 |
46.27 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
