| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.14 |
-.12 |
4.27 |
3.90 |
80,000.00 |
Attock Cement |
35.21 |
-1.85 |
35.50 |
35.21 |
8,000.00 |
Bestway Cement |
30.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
14.18 |
-.09 |
14.50 |
13.27 |
32,300.00 |
D.G.K.Cement |
20.27 |
-1.06 |
20.27 |
20.27 |
174,200.00 |
Dadabhoy Cement |
2.25 |
.00 |
2.28 |
2.00 |
39,500.00 |
Dadex Eternit |
94.13 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
17.41 |
-1.00 |
17.41 |
17.41 |
500.00 |
Dewan Cement |
3.00 |
-.08 |
3.18 |
2.94 |
407,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
5.12 |
-.31 |
5.60 |
4.92 |
1,225,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.38 |
-.15 |
3.51 |
3.25 |
218,500.00 |
Gharibwal Cement |
15.55 |
-.71 |
15.55 |
15.31 |
4,000.00 |
Javedan Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
13.12 |
-.96 |
14.00 |
13.08 |
7,000.00 |
Lucky Cement |
34.08 |
-1.79 |
37.43 |
34.08 |
512,300.00 |
Maple Leaf Cement |
4.59 |
-.15 |
4.90 |
4.26 |
797,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.29 |
-.20 |
3.60 |
3.16 |
769,000.00 |
Pioneer Cement |
21.79 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
11.69 |
-.47 |
12.50 |
11.16 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
