| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
17.03 |
-1.00 |
17.27 |
17.03 |
71,600.00 |
Pak Telephone |
5.50 |
.10 |
5.50 |
5.50 |
500.00 |
Pakistan Cables |
53.94 |
-2.83 |
56.50 |
53.94 |
1,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
876.00 |
-46.00 |
876.00 |
876.00 |
500.00 |
Singer Pak |
29.94 |
-1.57 |
29.94 |
29.94 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
