| January 13, 2009 | Tuesday | Muharram 15, 1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
169.10 |
-8.90 |
169.10 |
169.10 |
200.00 |
Atlas Honda |
169.57 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.50 |
-.12 |
2.60 |
2.25 |
38,000.00 |
Ghandhara Nissan |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
5.26 |
-.09 |
5.40 |
5.00 |
22,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
14.61 |
-1.00 |
15.98 |
14.61 |
77,100.00 |
Indus Motor |
90.36 |
-4.75 |
90.36 |
90.36 |
800.00 |
Millat Tractors |
174.83 |
8.32 |
174.83 |
171.25 |
87,600.00 |
Pak Suzuki |
61.61 |
-3.24 |
61.61 |
61.61 |
300.00 |
Sazgar Engg |
50.24 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
