| January 12, 2009 | Monday | Muharram 14, 1430 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.37 |
-.54 |
2.37 |
2.37 |
500.00 |
Ahmed Hassan |
43.05 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
27.44 |
-1.44 |
27.44 |
27.44 |
100.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
18.50 |
.22 |
19.28 |
18.15 |
865,500.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
2.72 |
-.42 |
3.14 |
2.65 |
118,000.00 |
Colony Mills |
12.60 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
39.88 |
-2.09 |
39.88 |
39.88 |
100.00 |
Dawood Lawrencep |
40.85 |
-2.15 |
42.50 |
40.85 |
10,700.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
598.50 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
48.70 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.65 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
14.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
6.75 |
-.25 |
6.85 |
6.01 |
143,000.00 |
Masood Textile |
50.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
3.39 |
.14 |
3.39 |
3.39 |
5,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chun) |
10.30 |
-.76 |
11.20 |
10.10 |
128,500.00 |
Nishat Mills |
28.72 |
1.36 |
28.72 |
27.60 |
1,799,400.00 |
Nishat Mills(R) |
4.21 |
1.00 |
4.21 |
3.75 |
131,800.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
205.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.19 |
.00 |
.00 |
.00 |
.00 |
Towellers Textile |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.82 |
-.66 |
4.02 |
3.50 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
