Company

Close

Change

High

Low

Volume

Eye Television

38.50

1.54

38.80

37.20

32,000.00

Netsol Technol

25.68

-1.34

26.99

25.67

300,800.00

P.T.C.L.A

16.45

-.16

17.61

15.65

10,091,600.00

Pak Datacom

58.00

.94

58.50

57.50

3,300.00

Southern Network

1.73

-1.00

2.25

1.73

1,813,000.00

Telecard

2.52

-.27

2.78

2.35

608,500.00

TRG Pakistan

2.68

-.31

3.14

2.50

7,486,000.00

WorldCall Telecom

4.26

-.85

5.47

4.17

6,592,500.00