| January 12, 2009 | Monday | Muharram 14, 1430 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.81 |
.31 |
18.50 |
16.50 |
8,000.00 |
AL-Abbas Sugar |
79.00 |
3.22 |
79.00 |
79.00 |
100.00 |
AL-Noor Sugar |
20.25 |
.26 |
20.99 |
19.50 |
46,500.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
-.10 |
9.00 |
9.00 |
500.00 |
Colony Sugar |
43.35 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
2.75 |
.20 |
2.80 |
2.35 |
79,000.00 |
Faran Sugar |
14.45 |
-1.00 |
14.45 |
14.45 |
1,000.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.79 |
1.65 |
34.79 |
34.79 |
6,000.00 |
Habib-ADM |
10.08 |
.01 |
10.23 |
9.70 |
11,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
15.75 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
41.41 |
-2.05 |
43.10 |
41.29 |
25,900.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.84 |
-1.41 |
26.84 |
26.84 |
500.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.29 |
.28 |
2.35 |
2.25 |
11,000.00 |
Noon Sugar |
12.12 |
-.36 |
12.45 |
11.48 |
64,000.00 |
Premier Sugar |
38.35 |
-2.01 |
38.35 |
38.35 |
100.00 |
Sakrand Sugar |
2.00 |
.17 |
2.00 |
1.75 |
15,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5.61 |
-.28 |
6.48 |
5.60 |
16,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
6.44 |
-.90 |
7.25 |
6.34 |
65,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
