| January 12, 2009 | Monday | Muharram 14, 1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
60.27 |
-.40 |
63.70 |
58.00 |
786,800.00 |
Bosicor Pakistan |
7.43 |
-.34 |
8.50 |
7.15 |
2,897,000.00 |
National Refinery |
109.86 |
5.23 |
109.86 |
108.50 |
113,600.00 |
Pak Refinery |
76.16 |
-4.00 |
76.16 |
76.16 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
