| January 12, 2009 | Monday | Muharram 14, 1430 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.70 |
10.00 |
9.99 |
18,500.00 |
Genertech |
1.25 |
-.20 |
1.52 |
1.25 |
56,000.00 |
Hub Power |
17.88 |
.54 |
18.34 |
17.00 |
7,428,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
2.82 |
-.08 |
2.99 |
2.65 |
935,500.00 |
Kohinoor Energy |
22.00 |
1.00 |
22.05 |
22.00 |
9,000.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.17 |
-.11 |
40.18 |
38.00 |
779,000.00 |
Sitara Energy |
24.93 |
.29 |
25.75 |
24.00 |
25,000.00 |
Southern Electrics |
3.37 |
-.33 |
3.78 |
3.30 |
54,500.00 |
Tri-Star Power |
1.21 |
-.19 |
1.99 |
1.15 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
