| January 12, 2009 | Monday | Muharram 14, 1430 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
95.41 |
-1.59 |
101.84 |
94.00 |
21,200.00 |
Ferozsons (Lab) |
223.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
96.88 |
4.61 |
96.88 |
94.00 |
57,800.00 |
Highnoon (Lab) |
34.81 |
1.32 |
35.16 |
34.00 |
49,500.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
61.66 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
