| January 12, 2009 | Monday | Muharram 14, 1430 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
23.51 |
-1.23 |
23.51 |
23.51 |
1,700.00 |
Cherat Paper |
43.17 |
-2.19 |
47.62 |
43.10 |
6,300.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
52.78 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
103.38 |
4.92 |
103.38 |
103.00 |
155,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
47.00 |
-.91 |
48.00 |
47.00 |
5,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
